50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, February 22, 2025  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash -------    
 Soybeans Chart Cash -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash -------    
 Soybeans Chart Cash -------    
 Red Wheat Chart Cash -------    
Price as of 02/22/25 11:15AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 499'4 490'0 490'4 -6'6
May 513'6 504'2 504'6 -7'6
Jul 517'4 509'0 509'4 -7'2
Sep 482'4 477'0 477'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1049'2 1036'4 1039'4 -6'0
May 1066'6 1054'4 1057'2 -5'6
Jul 1081'6 1070'2 1072'6 -4'6
Aug 1078'6 1068'4 1070'6 -4'0
Sep 1063'2 1054'0 1057'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 593'0 585'2 590'2 4'4
May 608'0 599'6 604'4 3'6
Jul 621'2 613'4 617'4 3'2
Sep 635'4 627'6 631'4 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.150 87.600 87.675 -0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.450 197.250 197.700 0.200

Intraday Commodities
@CH5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 33%
High: 41°F
Low: 34°F
Precip: 65%
High: 41°F
Low: 30°F
Precip: 70%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/21 05:40
DTN Midday Grain Comments 02/21 10:49
DTN Closing Grain Comments 02/21 14:04
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Livestock Comments 02/21 06:21
DTN Midday Livestock Comments 02/21 11:50
DTN Closing Livestock Comment 02/21 16:16
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Feb. 1 Cattle on Feed Report
USDA Releases Some Conservation Funds
New BOI Deadline Set for March
Feenstra: 'Replace EV Cuts With 45Z'
Millions Celebrate FFA This Week
Second Screwworm Case in Mexico
Array of Jobs, Grants Lost Across Ag
DTN Retail Fertilizer Trends
Cooper: Trump Policies Can Re-Ignite Ag

My Market Watch
Click Here to Customize
Commodities
@C5H 490'4 -6'6
@S5H 1039'4 -6'0
@W5H 590'2 4'4
@O5H 355'4 3'0
Stocks
MSFT 408.2100 - 7.9200
WMT 94.7800 -2.4300
XOM 110.6900 - 1.3100
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN