50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, December 21, 2024  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash -------    
 Soybeans Chart Cash -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash -------    
 Soybeans Chart Cash -------    
 Red Wheat Chart Cash -------    
Price as of 12/21/24 12:08PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 439'4 446'0 5'4
May 453'2 445'2 451'6 5'4
Jul 455'6 448'2 453'6 5'2
Sep 436'0 430'2 434'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 977'4 960'0 975'2 11'4
Mar 982'2 963'2 979'6 12'6
May 991'4 972'2 988'0 13'0
Jul 1001'0 982'2 998'0 13'0
Aug 998'0 980'0 995'0 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'2 529'2 532'6 0'0
May 547'6 539'6 542'6 -0'6
Jul 555'4 547'6 549'6 -0'6
Sep 568'0 561'4 562'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.000 83.675 85.950 2.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 191.925 190.125 191.650 0.975

Intraday Commodities
@CH5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°F
Low: 9°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 70%
High: 33°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 28°F
Precip: 38%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/20 05:46
DTN Midday Grain Comments 12/20 10:52
DTN Closing Grain Comments 12/20 14:40
DTN Cattle Close/Trends 12/20 15:30
DTN Early Word Livestock Comments 12/20 06:07
DTN Midday Livestock Comments 12/20 11:22
DTN Closing Livestock Comment 12/20 16:27
DTN Chart Technical Points 12/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released

My Market Watch
Click Here to Customize
Commodities
@C5H 446'0 5'4
@S5F 975'2 11'4
@W5H 532'6 0'0
@O5H 353'0 -4'4
Stocks
MSFT 436.6000 - 0.4300
WMT 92.2400 -1.1600
XOM 105.8700 0.3600
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN